日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-21 | 2535万 | 9.37 | 5.04% |
2024-05-20 | -2699万 | 8.92 | 1.71% |
2024-05-17 | -1897万 | 8.77 | -0.68% |
2024-05-16 | -2832万 | 8.83 | -0.67% |
2024-05-15 | 2288万 | 8.89 | 10.02% |
2024-05-14 | 2048万 | 8.08 | 2.41% |
2024-05-13 | -2824万 | 7.89 | -4.83% |
2024-05-10 | -192万 | 8.29 | 0.48% |
2024-05-09 | -1574万 | 8.25 | -0.24% |
2024-05-08 | -2929万 | 8.27 | -4.50% |
2024-05-07 | -266万 | 8.66 | 1.05% |
2024-05-06 | -117万 | 8.57 | 2.27% |
2024-04-30 | -2064万 | 8.38 | 0.84% |
2024-04-29 | 2495万 | 8.31 | 4.53% |
2024-04-26 | -312万 | 7.95 | 1.02% |
2024-04-25 | 406万 | 7.87 | -0.13% |
2024-04-24 | 510万 | 7.88 | 0.51% |
2024-04-23 | -2582万 | 7.84 | -3.21% |
2024-04-22 | 348万 | 8.10 | 1.89% |
2024-04-19 | -3048万 | 7.95 | -3.87% |
2024-04-18 | -2359万 | 8.27 | -3.61% |
2024-04-17 | -1594万 | 8.58 | -1.94% |
2024-04-16 | 1354万 | 8.75 | -9.98% |
2024-04-15 | -6689万 | 9.72 | -10.00% |
2024-04-12 | 2444万 | 10.80 | 2.86% |
2024-04-11 | 1603万 | 10.50 | 2.04% |
2024-04-10 | -1095万 | 10.29 | -0.58% |
2024-04-09 | -9325万 | 10.35 | -6.25% |
2024-04-08 | 7603万 | 11.04 | 9.96% |
2024-04-03 | 2315万 | 10.04 | 3.93% |
2024-04-02 | 1611万 | 9.66 | 5.34% |
2024-04-01 | -394万 | 9.17 | 3.62% |
2024-03-29 | -1915万 | 8.85 | 1.84% |
2024-03-28 | -1717万 | 8.69 | -1.14% |
2024-03-27 | -6178万 | 8.79 | -10.03% |
2024-03-26 | -119万 | 9.77 | 2.84% |
2024-03-25 | -1.07亿 | 9.50 | -4.90% |
2024-03-22 | -6832万 | 9.99 | 10.02% |
2024-03-21 | -661万 | 9.08 | 1.79% |
2024-03-20 | 1292万 | 8.92 | 2.65% |
2024-03-19 | -3145万 | 8.69 | -1.70% |
2024-03-18 | -3588万 | 8.84 | -0.11% |
2024-03-15 | 1198万 | 8.85 | 2.91% |
2024-03-14 | 622万 | 8.60 | 1.90% |
2024-03-13 | -3575万 | 8.44 | -3.10% |
2024-03-12 | -8633万 | 8.71 | 4.81% |
2024-03-11 | -182万 | 8.31 | 0.48% |
2024-03-08 | -1540万 | 8.27 | -2.71% |
2024-03-07 | -486万 | 8.50 | 0.59% |
2024-03-06 | 1493万 | 8.45 | 2.55% |